Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 0:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.12.012 188,002 188,000,0000,000,001 610,501 610,500,0016 1051 610,501 610,50
06.12.012 188,002 188,000,0000,000,001 610,501 610,50-9,123 2211 610,501 610,50
05.12.012 188,002 188,000,0000,000,001 691,201 772,30-0,0331 0901 691,201 772,30
04.12.012 188,002 188,000,0000,000,001 773,001 773,00+0,037 0921 773,001 773,00
03.12.012 188,002 188,000,0000,000,001 611,601 772,30+9,9901 611,601 772,30
30.11.012 188,002 188,000,0000,000,001 611,201 611,30+0,3601 611,201 611,30
29.11.012 188,002 188,000,0000,000,001 611,001 605,50-6,6918 1061 605,501 812,20
28.11.012 188,002 188,000,0000,000,001 611,001 720,70+6,8001 611,001 720,70
27.11.012 188,002 188,000,0000,000,001 555,001 611,00+0,6218 7721 555,001 611,00
26.11.012 188,002 188,000,0000,000,001 601,001 601,00-0,063 2021 601,001 601,00
23.11.012 188,002 188,000,0000,000,001 601,001 602,00+0,0901 601,001 602,00
22.11.012 188,002 188,000,0000,000,001 600,501 600,500,006 4021 600,501 600,50
21.11.012 188,002 188,000,0000,000,001 601,001 600,500,0087 5041 600,501 601,00
20.11.012 188,002 188,000,0000,000,001 601,001 600,50-4,8112 8081 600,501 601,00
19.11.012 188,002 188,000,0000,000,001 681,401 681,40+9,5813 4511 681,401 681,40
16.11.012 188,002 188,000,0000,000,001 534,401 534,40+15,063 0691 534,401 534,40
15.11.012 188,002 188,000,0000,000,001 501,001 333,50-11,1526 5091 333,501 501,00
14.11.012 188,002 188,000,0000,000,001 501,001 501,00+7,0601 371,001 501,00
13.11.012 188,002 188,000,0000,000,001 402,001 402,000,0011 2161 402,001 402,00
12.11.012 188,002 188,000,0000,000,001 402,001 402,00+0,071 4021 402,001 402,00
09.11.012 188,002 188,000,0000,000,001 401,001 401,00-6,602 8021 401,001 401,00
08.11.012 188,002 188,000,0000,000,001 500,001 500,00+6,991 5001 500,001 500,00
07.11.012 188,002 188,000,0000,000,001 375,001 402,00+2,4401 375,001 402,00
06.11.012 188,002 188,000,0000,000,001 504,001 368,50-0,039 8511 368,501 504,00
05.11.012 188,002 188,000,0000,000,001 366,201 369,00+0,2101 366,201 369,00
05.12. 17:0006.12. 17:00
07.12. 17:0010.12. 17:0011.12. 17:00|aktuální